Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.1472 PLN +0.01%
USDUSD 3.3597 PLN +0.55%
CHFCHF 3.5967 PLN -0.13%
GBPGBP 4.7042 PLN +0.45%
EURUSDEURUSD 1.2344 -0.54%
JPYJPY 3.1345 PLN +0.02%
DKKDKK 0.5569 PLN +0.02%
SEKSEK 0.4164 PLN -0.46%
NOKNOK 0.4289 PLN +0.02%
CZKCZK 0.1637 PLN -0.06%
Notowanie z dnia: 2018-02-21
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2018-02-21 17:15:01 62 447.00 +0.09% 37290828
WIG20 2018-02-21 11:44:45 2 408.48 -0.20% 10884515
mWIG40 2018-02-21 17:15:01 4 781.00 -0.19% 7185665
sWIG80 2018-02-21 17:15:01 14 744.00 0.00% 2159238
WIG-BANKI 2018-02-21 17:15:01 8 345.00 -0.06% 9646397
WIG-BUDOW 2018-02-21 17:15:01 2 776.00 +0.29% 239177
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2018-02-21 17:15:00 2 029.00 +1.44% 504436
WIG-MEDIA 2018-02-21 17:15:01 5 008.00 -0.80% 23044
WIG-PALIWA 2018-02-21 17:15:01 6 532.00 +1.02% 4959965
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2018-02-21 17:15:02 3 695.00 -0.51% 343943
WIG-TELKOM 2018-02-21 17:15:02  717.00 -0.34% 1600163
WIG-CHEMIA 2018-02-21 17:15:01 14 598.00 -0.76% 361493
WIG-ENERG 2018-02-21 17:15:01 2 762.00 -0.84% 2284132
RESPECT 2018-02-21 17:15:01 3 017.00 -0.13% 17152197
WIGdiv 2018-02-21 17:15:00 1 192.00 +0.13% 17181332
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2018-02-21 05:31:17 277 646.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2018-02-21 17:15:01 2 211.00 +0.41% 465744
WIG-GORNIC 2018-02-21 17:15:01 4 294.00 +0.73% 3851212
WIG-LEKI 2018-02-21 17:15:00 5 664.00 +3.81% 245857
WIG-MOTO 2018-02-21 17:15:00 4 835.00 -0.86% 370150
WIG-ODZIEZ 2018-02-21 17:15:00 7 503.00 +0.09% 1986652