Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.2183 PLN -0.27%
USDUSD 3.5881 PLN -0.50%
CHFCHF 3.6260 PLN -0.15%
GBPGBP 4.7546 PLN -0.40%
EURUSDEURUSD 1.1756 +0.23%
JPYJPY 3.2008 PLN -0.21%
DKKDKK 0.5668 PLN -0.28%
SEKSEK 0.4263 PLN +0.59%
NOKNOK 0.4372 PLN +0.32%
CZKCZK 0.1655 PLN -0.06%
Notowanie z dnia: 2017-11-22
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2017-11-22 17:15:00 63 560.00 +0.61% 118285726
WIG20 2017-11-22 17:15:00 2 489.50 +0.02% 57598611
mWIG40 2017-11-22 17:15:00 4 802.00 +0.19% 21191144
sWIG80 2017-11-22 17:15:00 14 007.00 +0.16% 4195534
WIG-BANKI 2017-11-22 17:15:00 8 068.00 +0.85% 48169234
WIG-BUDOW 2017-11-22 17:15:00 2 721.00 +1.49% 1286423
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2017-11-22 17:15:00 1 957.00 +0.42% 785815
WIG-MEDIA 2017-11-22 17:15:00 4 548.00 +0.16% 21974
WIG-PALIWA 2017-11-22 17:15:00 7 827.00 -0.68% 7025132
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2017-11-22 17:15:00 3 603.00 -0.19% 684667
WIG-TELKOM 2017-11-22 17:15:00  738.00 +1.15% 3954301
WIG-CHEMIA 2017-11-22 17:15:00 15 262.00 +0.74% 1099403
WIG-ENERG 2017-11-22 17:15:00 3 011.00 +1.32% 5815453
RESPECT 2017-11-22 17:15:00 3 119.00 +1.03% 68294523
WIGdiv 2017-11-22 17:15:00 1 172.00 +1.26% 64236523
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2017-11-22 05:34:46 286 376.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2017-11-22 17:15:00 2 059.00 +1.22% 378230
WIG-GORNIC 2017-11-22 17:15:00 4 405.00 +2.85% 9854752
WIG-LEKI 2017-11-22 17:15:00 5 184.00 -0.63% 80978
WIG-MOTO 2017-11-22 17:15:00 4 851.00 -3.60% 497900
WIG-ODZIEZ 2017-11-22 17:15:00 6 711.00 +0.33% 5076642