Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.2746 PLN -0.27%
USDUSD 3.5651 PLN -0.91%
CHFCHF 3.6807 PLN -0.64%
GBPGBP 4.8369 PLN -0.35%
EURUSDEURUSD 1.1990 +0.63%
JPYJPY 3.1818 PLN -0.68%
DKKDKK 0.5745 PLN -0.26%
SEKSEK 0.4484 PLN -0.31%
NOKNOK 0.4579 PLN -0.44%
CZKCZK 0.1639 PLN -0.18%
Notowanie z dnia: 2017-09-25
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2017-09-25 17:15:00 63 983.00 +0.29% 89001787
WIG20 2017-09-25 09:39:45 2 472.53 -0.33% 2800274
mWIG40 2017-09-25 17:15:00 4 896.00 -0.13% 17787334
sWIG80 2017-09-25 17:15:00 15 091.00 -0.06% 7832482
WIG-BANKI 2017-09-25 17:15:00 7 461.00 +0.28% 16886099
WIG-BUDOW 2017-09-25 17:15:00 3 155.00 +0.26% 873707
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2017-09-25 17:15:00 2 101.00 +0.60% 826476
WIG-MEDIA 2017-09-25 17:15:00 4 802.00 -0.80% 105476
WIG-PALIWA 2017-09-25 17:15:00 7 807.00 +0.21% 15000605
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2017-09-25 17:15:00 3 913.00 -0.66% 657374
WIG-TELKOM 2017-09-25 17:15:00  741.00 +1.00% 2158622
WIG-CHEMIA 2017-09-25 17:15:00 15 957.00 +0.20% 1892259
WIG-ENERG 2017-09-25 17:15:00 3 249.00 -0.63% 6119817
RESPECT 2017-09-25 17:15:00 3 144.00 +0.47% 46948247
WIGdiv 2017-09-25 17:15:00 1 255.00 +0.72% 30508766
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2017-09-25 05:40:12 287 029.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2017-09-25 17:15:00 2 172.00 +0.12% 772458
WIG-GORNIC 2017-09-25 17:15:00 4 514.00 -0.40% 10863280
WIG-LEKI 2017-09-25 17:15:00 5 838.00 +0.13% 5263461
WIG-MOTO 2017-09-25 17:15:00 5 323.00 +0.61% 78954
WIG-ODZIEZ 2017-09-25 17:15:00 7 471.00 +0.35% 3923440