Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.1980 PLN +0.42%
USDUSD 3.4401 PLN +0.71%
CHFCHF 3.5158 PLN +0.59%
GBPGBP 4.8002 PLN +0.44%
EURUSDEURUSD 1.2203 -0.29%
JPYJPY 3.1610 PLN -0.03%
DKKDKK 0.5636 PLN +0.41%
SEKSEK 0.4043 PLN +0.35%
NOKNOK 0.4365 PLN +0.48%
CZKCZK 0.1651 PLN +0.24%
Notowanie z dnia: 2018-04-24
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2018-04-24 17:15:01 59 953.00 -0.32% 59580838
WIG20 2018-04-24 17:15:00 2 269.06 -0.98% 59811942
mWIG40 2018-04-24 17:15:01 4 607.00 -0.57% 7311464
sWIG80 2018-04-24 17:15:01 14 048.00 +0.11% 2987117
WIG-BANKI 2018-04-24 17:15:01 7 868.00 -0.11% 23240935
WIG-BUDOW 2018-04-24 17:15:01 2 681.00 0.00% 365752
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2018-04-24 17:15:01 1 990.00 -0.66% 378999
WIG-MEDIA 2018-04-24 17:15:01 4 966.00 +0.15% 378220
WIG-PALIWA 2018-04-24 17:15:02 6 226.00 -1.38% 11753770
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2018-04-24 17:15:02 3 702.00 +0.18% 441445
WIG-TELKOM 2018-04-24 17:15:02  735.00 -0.94% 2262605
WIG-CHEMIA 2018-04-24 17:15:02 13 582.00 -0.91% 307251
WIG-ENERG 2018-04-24 17:15:01 2 515.00 -1.59% 3826367
RESPECT 2018-04-24 17:15:00 2 825.00 -1.00% 29003421
WIGdiv 2018-04-24 17:15:00 1 139.00 -0.40% 27546058
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2018-04-24 05:31:17 264 401.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2018-04-24 17:15:01 2 208.00 -0.25% 302943
WIG-GORNIC 2018-04-24 17:15:02 3 709.00 -3.44% 8244720
WIG-LEKI 2018-04-24 17:15:02 5 324.00 +0.09% 80566
WIG-MOTO 2018-04-24 17:15:02 4 371.00 -0.11% 131420
WIG-ODZIEZ 2018-04-24 17:15:02 7 477.00 -0.18% 3028697