Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.3171 PLN +0.13%
USDUSD 3.7352 PLN +0.10%
CHFCHF 3.7470 PLN +0.02%
GBPGBP 4.9159 PLN -0.09%
EURUSDEURUSD 1.1558 +0.04%
JPYJPY 3.3921 PLN -0.15%
DKKDKK 0.5793 PLN +0.14%
SEKSEK 0.4191 PLN +0.21%
NOKNOK 0.4558 PLN +0.18%
CZKCZK 0.1671 PLN +0.06%
Notowanie z dnia: 2018-06-20
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2018-06-20 17:15:01 55 540.00 -1.00% 89710180
WIG20 2018-06-20 17:15:01 2 154.18 +1.58% 54720284
mWIG40 2018-06-20 17:15:00 4 195.00 +0.08% 14931414
sWIG80 2018-06-20 17:15:01 13 177.00 -0.93% 2986759
WIG-BANKI 2018-06-20 17:15:00 7 182.00 -0.82% 23987116
WIG-BUDOW 2018-06-20 17:15:01 2 159.00 -2.07% 952286
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2018-06-20 17:15:01 1 879.00 -0.37% 839073
WIG-MEDIA 2018-06-20 17:15:02 4 975.00 -0.74% 83870
WIG-PALIWA 2018-06-20 17:15:01 5 788.00 -1.59% 14663334
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2018-06-20 17:15:01 3 561.00 -0.72% 181069
WIG-TELKOM 2018-06-20 17:15:01  628.00 -2.66% 5050424
WIG-CHEMIA 2018-06-20 17:15:02 11 851.00 -0.80% 496289
WIG-ENERG 2018-06-20 17:15:01 2 325.00 -0.62% 4206241
RESPECT 2018-06-20 17:15:00 2 540.00 -1.30% 42465620
WIGdiv 2018-06-20 17:15:00 1 034.00 -1.00% 40613344
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2018-06-20 05:31:17 244 951.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2018-06-20 17:15:01 2 121.00 -0.21% 532020
WIG-GORNIC 2018-06-20 17:15:01 3 414.00 -2.14% 6369043
WIG-LEKI 2018-06-20 17:15:01 5 643.00 -0.07% 114566
WIG-MOTO 2018-06-20 17:15:01 4 479.00 -1.33% 259899
WIG-ODZIEZ 2018-06-20 17:15:02 6 858.00 +1.99% 3998419