Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.3001 PLN -0.22%
USDUSD 3.7768 PLN -0.25%
CHFCHF 3.8027 PLN -0.07%
GBPGBP 4.8232 PLN -0.14%
EURUSDEURUSD 1.1386 +0.03%
JPYJPY 3.4012 PLN -0.86%
DKKDKK 0.5769 PLN -0.21%
SEKSEK 0.4142 PLN +0.07%
NOKNOK 0.4514 PLN -0.07%
CZKCZK 0.1673 PLN -0.30%
Notowanie z dnia: 2018-08-14
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2018-08-14 17:15:02 58 457.00 +0.17% 69002848
WIG20 2018-08-14 17:15:00 2 272.73 +0.52% 44458155
mWIG40 2018-08-14 17:15:01 4 225.00 -1.00% 5817845
sWIG80 2018-08-14 17:15:01 12 724.00 -0.54% 3171958
WIG-BANKI 2018-08-14 17:15:01 7 604.00 -0.67% 15409650
WIG-BUDOW 2018-08-14 17:15:01 2 062.00 -0.49% 860927
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2018-08-14 17:15:02 1 982.00 -0.40% 549198
WIG-MEDIA 2018-08-14 17:15:01 4 637.00 +0.07% 28695
WIG-PALIWA 2018-08-14 17:15:00 6 474.00 +2.31% 19641429
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2018-08-14 17:15:01 3 559.00 -0.06% 129138
WIG-TELKOM 2018-08-14 17:15:01  618.00 -0.62% 1349266
WIG-CHEMIA 2018-08-14 17:15:02 11 037.00 -3.74% 613933
WIG-ENERG 2018-08-14 17:15:01 2 292.00 -1.84% 2358597
RESPECT 2018-08-14 17:15:00 2 661.00 -0.39% 25626529
WIGdiv 2018-08-14 17:15:01 1 088.00 +0.10% 29471908
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2018-08-14 05:31:16 258 705.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2018-08-14 17:15:01 2 077.00 -0.87% 56751
WIG-GORNIC 2018-08-14 17:15:02 3 557.00 -0.07% 3709901
WIG-LEKI 2018-08-14 17:15:02 6 151.00 -0.50% 444204
WIG-MOTO 2018-08-14 17:15:00 4 384.00 -0.69% 372882
WIG-ODZIEZ 2018-08-14 17:15:02 6 519.00 -0.52% 3069741