Tu jesteś:  Strona główna >Notowania GPW
EUREUR 4.2311 PLN +0.46%
USDUSD 3.6320 PLN -0.78%
CHFCHF 3.8195 PLN -0.21%
GBPGBP 4.7190 PLN -0.85%
EURUSDEURUSD 1.1650 +1.23%
JPYJPY 3.2503 PLN -0.25%
DKKDKK 0.5689 PLN +0.46%
SEKSEK 0.4402 PLN -0.09%
NOKNOK 0.4523 PLN -0.15%
CZKCZK 0.1622 PLN +0.37%
Notowanie z dnia: 2017-07-22
Index Czas publikacji Wartość Zmiana Wartość obrotu
(tyś.zł.)
WIG 2017-07-22 17:15:00 61 936.00 -0.47% 76750044
WIG20 2017-07-22 17:15:00 2 343.10 -0.65% 60740878
mWIG40 2017-07-22 17:15:00 4 894.00 -0.13% 12645072
sWIG80 2017-07-22 17:15:00 15 654.00 -0.27% 2118580
WIG-BANKI 2017-07-22 17:15:00 7 449.00 -0.23% 18818303
WIG-BUDOW 2017-07-22 17:15:00 3 401.00 -0.75% 809160
WIG-DEWEL 2017-01-02 17:15:00 1 829.00 -0.18% 1200488
WIG-INFO 2017-07-22 17:15:00 2 148.00 -0.28% 949017
WIG-MEDIA 2017-07-22 17:15:00 5 090.00 +0.42% 94152
WIG-PALIWA 2017-07-22 17:15:00 7 097.00 -2.66% 14560849
WIG-PL 2011-05-04 17:45:03 49 193.00 +0.32% 50866109
WIG-SPOZYW 2017-07-22 17:15:00 4 423.00 -1.69% 305116
WIG-TELKOM 2017-07-22 17:15:00  741.00 -0.82% 2228125
WIG-CHEMIA 2017-07-22 17:15:00 14 967.00 -0.16% 810365
WIG-ENERG 2017-07-22 17:15:00 3 254.00 +1.77% 7752134
RESPECT 2017-07-22 17:15:00 3 073.00 -0.42% 46730527
WIGdiv 2017-07-22 17:15:00 1 187.00 -0.07% 29726273
WIG-SUROWC 2017-01-02 17:15:00 3 503.00 +0.14% 5289434
WIG-Plus 2014-03-23 17:15:00 1 037.00 +0.30% 1533283
WIG30 2017-07-21 05:56:48 273 638.00 0.00% 0
WIG50 2015-01-01 17:15:00 3 065.00 +0.97% 9395827
WIG250 2015-01-01 17:15:00 1 141.00 +0.34% 4324803
WIG-NRCHOM 2017-07-22 17:15:00 2 107.00 -0.52% 364266
WIG-GORNIC 2017-07-22 17:15:00 4 392.00 -0.42% 10103606
WIG-LEKI 2017-07-22 17:15:00 6 062.00 -1.25% 121342
WIG-MOTO 2017-07-22 17:15:00 5 459.00 -0.93% 1522736
WIG-ODZIEZ 2017-07-22 17:15:00 5 961.00 +0.29% 2220791